You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 346.00p | 0.29% |
|
911,511 | £3,191.50m | 16:40 20/05/24 |
4Imprint Group | 6,290.00p | 0.48% |
|
95,164 | £1,772.05m | 16:40 20/05/24 |
Aberforth Smaller Companies Trust | 1,522.00p | 0.79% |
|
137,246 | £1,281.06m | 16:35 20/05/24 |
Abrdn | 153.10p | 0.00% |
|
17,324,732 | £2,818.17m | 17:15 20/05/24 |
AJ Bell | 362.00p | 0.14% |
|
282,473 | £1,495.21m | 17:15 20/05/24 |
Alliance Trust | 1,264.00p | 0.80% |
|
221,473 | £3,589.31m | 16:40 20/05/24 |
Allianz Technology Trust | 363.00p | 0.83% |
|
625,968 | £1,399.59m | 16:40 20/05/24 |
AO World | 108.60p | 0.93% |
|
216,588 | £628.33m | 16:40 20/05/24 |
Apax Global Alpha Limited | 157.80p | 1.81% |
|
163,577 | £774.96m | 17:10 20/05/24 |
Ascential | 340.95p | -37.79% |
|
2,723,203 | £1,519.94m | 17:15 20/05/24 |
Ashmore Group | 200.60p | -0.10% |
|
68,696 | £1,429.76m | 16:34 20/05/24 |
Asia Dragon Trust | 413.00p | 0.00% |
|
164,822 | £654.13m | 16:30 20/05/24 |
Assura | 42.72p | -0.14% |
|
4,423,472 | £1,277.09m | 16:40 20/05/24 |
Aston Martin Lagonda Global Holdings | 140.30p | -0.64% |
|
1,247,467 | £1,157.51m | 17:15 20/05/24 |
Auction Technology Group | 614.00p | 5.14% |
|
450,076 | £747.45m | 17:15 20/05/24 |
AVI Global Trust | 244.50p | 0.00% |
|
454,771 | £1,095.90m | 16:50 20/05/24 |
Babcock International Group | 538.50p | 1.89% |
|
425,222 | £2,722.64m | 17:15 20/05/24 |
Baillie Gifford Japan Trust | 740.00p | 0.68% |
|
259,037 | £658.66m | 16:40 20/05/24 |
Baillie Gifford US Growth Trust | 197.20p | 0.41% |
|
542,299 | £588.11m | 16:40 20/05/24 |
Bakkavor Group | 129.00p | 1.57% |
|
107,621 | £747.46m | 16:40 20/05/24 |
Balanced Commercial Property Trust Limited | 76.60p | -0.91% |
|
661,917 | £537.39m | 16:35 20/05/24 |
Balfour Beatty | 370.60p | 0.93% |
|
838,350 | £1,958.77m | 17:15 20/05/24 |
Baltic Classifieds Group | 236.50p | 3.05% |
|
150,800 | £1,155.81m | 17:14 20/05/24 |
Bank of Georgia Group | 4,205.00p | 1.57% |
|
87,137 | £1,902.59m | 16:59 20/05/24 |
Bankers Inv Trust | 114.80p | -0.69% |
|
2,837,928 | £1,357.15m | 16:40 20/05/24 |
Barr (A.G.) | 590.00p | 2.42% |
|
47,564 | £660.97m | 16:35 20/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 134.60p | -0.15% |
|
800,202 | £962.03m | 16:34 20/05/24 |
Bellevue Healthcare Trust (Red) | 142.00p | 0.42% |
|
2,015,963 | £656.45m | 16:30 20/05/24 |
Bellway | 2,780.00p | -0.57% |
|
388,008 | £3,307.44m | 17:15 20/05/24 |
BH Macro Ltd. GBP Shares | 352.00p | -0.14% |
|
815,415 | £1,259.18m | 16:40 20/05/24 |
Big Yellow Group | 1,180.00p | -0.34% |
|
124,334 | £2,315.76m | 16:40 20/05/24 |
BlackRock Greater Europe Inv Trust | 630.00p | 0.00% |
|
113,862 | £630.91m | 16:40 20/05/24 |
BlackRock Smaller Companies Trust | 1,492.00p | 0.81% |
|
158,969 | £702.73m | 16:35 20/05/24 |
Blackrock Throgmorton Trust | 631.00p | 1.28% |
|
175,739 | £579.62m | 16:40 20/05/24 |
BlackRock World Mining Trust | 631.00p | 0.64% |
|
674,530 | £1,206.36m | 16:35 20/05/24 |
Bluefield Solar Income Fund Limited | 105.40p | -1.13% |
|
1,383,822 | £637.96m | 16:40 20/05/24 |
Bodycote | 763.00p | 0.13% |
|
183,543 | £1,441.78m | 17:15 20/05/24 |
Breedon Group | 403.00p | 1.51% |
|
718,726 | £1,383.57m | 16:59 20/05/24 |
Bridgepoint Group (Reg S) | 238.20p | 1.36% |
|
225,128 | £1,889.71m | 16:59 20/05/24 |
British Land Company | 398.60p | -1.14% |
|
1,557,050 | £3,697.06m | 17:12 20/05/24 |
Britvic | 1,006.00p | 0.20% |
|
585,397 | £2,509.76m | 16:59 20/05/24 |
Bytes Technology Group | 541.50p | 2.27% |
|
430,773 | £1,301.56m | 16:35 20/05/24 |
C&C Group (CDI) | 175.20p | -0.79% |
|
676,800 | £680.76m | 16:59 20/05/24 |
Caledonia Investments | 3,490.00p | 0.87% |
|
26,252 | £1,897.63m | 16:40 20/05/24 |
Capital Gearing Trust | 4,775.00p | 0.21% |
|
150,438 | £1,022.60m | 17:15 20/05/24 |
Carnival | 1,141.50p | 5.84% |
|
841,327 | £1,652.90m | 17:12 20/05/24 |
Centamin (DI) | 128.10p | 0.87% |
|
3,323,916 | £1,487.35m | 16:59 20/05/24 |
Chemring Group | 394.00p | 0.00% |
|
1,012,424 | £1,073.12m | 16:40 20/05/24 |
City of London Inv Trust | 428.00p | 0.35% |
|
883,265 | £2,130.48m | 16:35 20/05/24 |
Clarkson | 3,955.00p | -0.38% |
|
104,543 | £1,216.45m | 16:40 20/05/24 |
Close Brothers Group | 505.00p | 4.81% |
|
208,012 | £759.96m | 16:35 20/05/24 |
Cmc Markets | 268.00p | 1.52% |
|
466,424 | £756.55m | 17:15 20/05/24 |
Coats Group | 87.20p | -1.80% |
|
5,058,825 | £1,393.29m | 16:35 20/05/24 |
Computacenter | 2,772.00p | 0.51% |
|
117,304 | £3,400.91m | 16:40 20/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,425.00p | 0.45% |
|
50,660 | £2,391.42m | 16:40 20/05/24 |
Crest Nicholson Holdings | 228.80p | 1.42% |
|
1,857,056 | £587.83m | 16:59 20/05/24 |
Currys | 71.80p | 1.20% |
|
1,776,214 | £813.85m | 17:00 20/05/24 |
Darktrace | 595.40p | -0.07% |
|
854,842 | £4,170.16m | 17:00 20/05/24 |
Derwent London | 2,256.00p | 0.45% |
|
53,048 | £2,533.28m | 16:40 20/05/24 |
Direct Line Insurance Group | 198.20p | 1.22% |
|
1,594,669 | £2,599.17m | 16:35 20/05/24 |
Discoverie Group | 737.00p | 0.14% |
|
70,899 | £703.51m | 16:35 20/05/24 |
Diversified Energy Company | 1,125.00p | 0.09% |
|
247,959 | £534.34m | 16:35 20/05/24 |
Domino's Pizza Group | 347.60p | 2.12% |
|
137,540 | £1,395.42m | 16:35 20/05/24 |
Dr. Martens | 85.40p | 0.47% |
|
1,390,951 | £821.49m | 16:35 20/05/24 |
Drax Group | 563.00p | 0.36% |
|
775,653 | £2,177.13m | 17:00 20/05/24 |
Dunelm Group | 1,067.00p | 5.43% |
|
401,927 | £2,157.19m | 16:40 20/05/24 |
Edinburgh Inv Trust | 734.00p | 0.27% |
|
439,393 | £1,108.35m | 17:15 20/05/24 |
Edinburgh Worldwide Inv Trust | 146.00p | 0.41% |
|
830,791 | £556.11m | 16:40 20/05/24 |
Elementis | 148.20p | 0.95% |
|
412,270 | £875.24m | 16:40 20/05/24 |
Empiric Student Property | 93.50p | -0.53% |
|
320,274 | £564.21m | 16:40 20/05/24 |
Endeavour Mining | 1,808.00p | 3.26% |
|
318,242 | £4,427.39m | 16:45 20/05/24 |
Energean | 1,196.00p | 0.93% |
|
213,242 | £2,194.43m | 16:47 20/05/24 |
Essentra | 184.60p | 0.00% |
|
391,756 | £531.81m | 16:40 20/05/24 |
European Opportunities Trust | 905.00p | 0.11% |
|
96,318 | £589.73m | 16:40 20/05/24 |
Ferrexpo | 46.35p | -1.07% |
|
708,125 | £277.24m | 17:04 20/05/24 |
Fidelity China Special Situations | 243.00p | 0.21% |
|
595,964 | £1,271.99m | 16:40 20/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 715.00p | 0.84% |
|
17,346 | £543.76m | 16:34 20/05/24 |
Fidelity European Trust | 408.50p | 0.12% |
|
482,718 | £1,669.66m | 16:34 20/05/24 |
Fidelity Special Values | 311.50p | 0.97% |
|
508,080 | £1,009.57m | 16:40 20/05/24 |
Finsbury Growth & Income Trust | 847.00p | -0.82% |
|
329,714 | £1,550.36m | 16:35 20/05/24 |
FirstGroup | 172.60p | 0.35% |
|
850,559 | £1,091.69m | 16:59 20/05/24 |
447.00p | -1.11% |
|
218,019 | £519.73m | 16:40 20/05/24 | |
Foresight Solar Fund Limited | 90.20p | 1.70% |
|
700,714 | £518.50m | 16:35 20/05/24 |
Future | 1,027.00p | 0.29% |
|
317,626 | £1,183.14m | 16:59 20/05/24 |
Games Workshop Group | 9,880.00p | -0.05% |
|
28,496 | £3,255.64m | 16:40 20/05/24 |
GCP Infrastructure Investments Ltd | 77.40p | 1.18% |
|
1,393,919 | £671.69m | 16:40 20/05/24 |
Genuit Group | 459.50p | 0.88% |
|
162,395 | £1,144.15m | 16:45 20/05/24 |
Genus | 1,880.00p | 1.62% |
|
41,629 | £1,241.42m | 16:40 20/05/24 |
Grafton Group Ut (CDI) | 982.00p | 0.16% |
|
241,221 | £1,966.50m | 16:40 20/05/24 |
Grainger | 253.00p | -1.94% |
|
595,926 | £1,876.14m | 16:39 20/05/24 |
Great Portland Estates | 427.50p | -0.12% |
|
172,371 | £1,085.29m | 16:40 20/05/24 |
Greencoat UK Wind | 142.60p | 1.13% |
|
2,229,511 | £3,264.84m | 16:40 20/05/24 |
Greggs | 2,844.00p | 0.49% |
|
115,499 | £2,908.15m | 16:59 20/05/24 |
Hammerson | 29.18p | 0.62% |
|
6,831,808 | £1,455.87m | 16:55 20/05/24 |
Harbour Energy | 317.00p | 2.76% |
|
423,153 | £2,442.09m | 16:34 20/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,270.00p | 0.00% |
|
160,490 | £1,747.20m | 16:40 20/05/24 |
Hargreaves Lansdown | 895.60p | -0.33% |
|
715,047 | £4,248.00m | 16:45 20/05/24 |
Hays | 103.30p | -0.39% |
|
886,261 | £1,637.08m | 16:40 20/05/24 |
HELIOS TOWERS | 126.20p | 1.12% |
|
565,948 | £1,328.51m | 16:40 20/05/24 |
Henderson Smaller Companies Inv Trust | 866.00p | 0.58% |
|
208,833 | £645.43m | 16:40 20/05/24 |
Herald Investment Trust | 2,185.00p | 0.23% |
|
46,976 | £1,191.73m | 16:35 20/05/24 |
HGCapital Trust | 490.00p | 0.00% |
|
614,587 | £2,242.87m | 16:40 20/05/24 |
HICL Infrastructure | 124.80p | 0.65% |
|
2,254,567 | £2,535.31m | 16:40 20/05/24 |
Hill and Smith | 2,010.00p | 2.97% |
|
86,011 | £1,615.84m | 16:40 20/05/24 |
Hilton Food Group | 942.00p | 0.21% |
|
164,895 | £844.05m | 16:59 20/05/24 |
Hipgnosis Songs Fund Limited NPV | 101.60p | 0.99% |
|
97,859,688 | £1,228.56m | 17:15 20/05/24 |
Hiscox Limited (DI) | 1,161.00p | -0.51% |
|
529,453 | £3,942.69m | 16:59 20/05/24 |
Hochschild Mining | 172.40p | 2.62% |
|
2,873,480 | £886.93m | 16:59 20/05/24 |
Howden Joinery Group | 922.00p | -0.70% |
|
505,474 | £5,066.49m | 16:40 20/05/24 |
Ibstock | 158.20p | 0.89% |
|
778,314 | £621.47m | 16:59 20/05/24 |
ICG Enterprise Trust | 1,204.00p | -0.33% |
|
45,423 | £794.58m | 16:40 20/05/24 |
IG Group Holdings | 800.00p | 0.06% |
|
760,220 | £2,988.75m | 17:13 20/05/24 |
Impax Environmental Markets | 402.00p | 0.50% |
|
476,409 | £1,062.38m | 16:35 20/05/24 |
Inchcape | 808.00p | 0.00% |
|
311,290 | £3,337.10m | 16:40 20/05/24 |
Indivior | 1,335.00p | -0.30% |
|
125,200 | £1,803.03m | 16:35 20/05/24 |
IntegraFin Holding | 308.00p | 0.98% |
|
225,834 | £1,020.47m | 16:59 20/05/24 |
International Distributions Services | 323.60p | 1.12% |
|
1,907,211 | £3,101.04m | 16:59 20/05/24 |
International Public Partnerships Ltd. | 127.00p | 0.47% |
|
2,237,178 | £2,417.06m | 16:35 20/05/24 |
Investec | 556.50p | 0.36% |
|
779,472 | £3,590.33m | 16:40 20/05/24 |
IP Group | 51.20p | -0.39% |
|
565,112 | £527.45m | 16:55 20/05/24 |
117.60p | -0.34% |
|
725,363 | £1,192.90m | 16:40 20/05/24 | |
ITV | 77.70p | -0.89% |
|
5,312,049 | £3,113.70m | 16:40 20/05/24 |
IWG | 205.80p | 0.59% |
|
489,950 | £2,071.77m | 16:40 20/05/24 |
Jlen Environmental Assets Group Limited NPV | 89.60p | 0.90% |
|
2,346,968 | £592.73m | 16:40 20/05/24 |
Johnson Matthey | 1,835.00p | -0.54% |
|
358,022 | £3,552.37m | 16:40 20/05/24 |
JPMorgan American Inv Trust | 991.00p | 1.12% |
|
207,177 | £1,805.83m | 16:40 20/05/24 |
JPMorgan Emerging Markets Inv Trust | 107.40p | -0.37% |
|
2,416,029 | £1,199.74m | 16:40 20/05/24 |
JPMorgan European Discovery Trust | 485.00p | 0.83% |
|
301,528 | £705.86m | 16:40 20/05/24 |
JPMorgan Global Growth & Income | 565.00p | 0.71% |
|
790,864 | £2,675.26m | 16:40 20/05/24 |
JPMorgan Indian Investment Trust | 956.00p | 0.10% |
|
129,779 | £675.62m | 16:40 20/05/24 |
JPMorgan Japanese Inv Trust | 520.00p | 0.78% |
|
260,578 | £757.18m | 16:40 20/05/24 |
JTC | 921.00p | -0.11% |
|
89,577 | £1,528.91m | 16:35 20/05/24 |
Jupiter Fund Management | 82.50p | -0.48% |
|
768,588 | £449.62m | 16:59 20/05/24 |
Just Group | 105.80p | 2.72% |
|
2,535,949 | £1,098.95m | 16:59 20/05/24 |
Kainos Group | 1,246.00p | 17.33% |
|
671,285 | £1,567.73m | 17:00 20/05/24 |
Keller Group | 1,350.00p | -0.59% |
|
301,564 | £985.18m | 16:45 20/05/24 |
Kier Group | 146.80p | 0.00% |
|
434,005 | £662.91m | 16:40 20/05/24 |
Lancashire Holdings Limited | 622.00p | -1.27% |
|
265,875 | £1,517.74m | 16:40 20/05/24 |
Law Debenture Corp. | 897.00p | 0.90% |
|
161,934 | £1,176.68m | 16:40 20/05/24 |
LondonMetric Property | 208.00p | -0.57% |
|
3,008,349 | £4,244.38m | 16:40 20/05/24 |
Man Group | 256.00p | -0.08% |
|
1,458,638 | £3,068.45m | 17:14 20/05/24 |
Marshalls | 320.00p | 0.63% |
|
127,855 | £809.50m | 16:35 20/05/24 |
Me Group International | 168.00p | 0.72% |
|
124,683 | £632.45m | 16:40 20/05/24 |
Mercantile Investment Trust (The) | 243.50p | 2.10% |
|
3,404,436 | £1,889.56m | 17:15 20/05/24 |
Merchants Trust | 591.00p | 0.68% |
|
167,627 | £876.60m | 16:40 20/05/24 |
Mitchells & Butlers | 266.00p | 0.95% |
|
180,755 | £1,589.99m | 16:40 20/05/24 |
Mitie Group | 124.20p | 2.31% |
|
1,508,325 | £1,653.45m | 16:40 20/05/24 |
Mobico Group | 66.40p | 0.00% |
|
1,195,562 | £407.75m | 16:35 20/05/24 |
Moneysupermarket.com Group | 238.60p | 0.93% |
|
489,554 | £1,282.20m | 16:50 20/05/24 |
Monks Inv Trust | 1,184.00p | 0.34% |
|
149,896 | £2,528.62m | 16:35 20/05/24 |
Moonpig Group | 161.40p | 3.33% |
|
454,883 | £554.61m | 16:59 20/05/24 |
Morgan Advanced Materials | 330.50p | -0.15% |
|
265,429 | £943.15m | 16:45 20/05/24 |
Morgan Sindall Group | 2,440.00p | 0.83% |
|
37,467 | £1,155.64m | 16:40 20/05/24 |
Murray Income Trust | 885.00p | 0.00% |
|
194,725 | £933.44m | 16:50 20/05/24 |
Murray International Trust | 256.00p | 0.39% |
|
874,371 | £1,570.51m | 16:40 20/05/24 |
NB Private Equity Partners Ltd. | 1,614.00p | 0.25% |
|
36,867 | £746.28m | 16:40 20/05/24 |
NCC Group | 135.00p | 0.00% |
|
440,913 | £423.21m | 16:59 20/05/24 |
Network International Holdings | 393.00p | 0.10% |
|
178,651 | £2,093.70m | 16:55 20/05/24 |
NextEnergy Solar Fund Limited Red | 77.80p | 0.00% |
|
1,148,892 | £459.66m | 16:40 20/05/24 |
Ninety One | 174.70p | 0.00% |
|
356,913 | £1,605.38m | 16:40 20/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,110.00p | 4.75% |
|
6,895 | £550.01m | 16:30 20/05/24 |
Octopus Renewables Infrastructure Trust | 69.70p | -2.52% |
|
2,115,623 | £393.75m | 16:40 20/05/24 |
OSB Group | 473.00p | 1.94% |
|
650,501 | £1,840.46m | 16:45 20/05/24 |
Oxford Instruments | 2,450.00p | 0.81% |
|
25,415 | £1,418.96m | 16:35 20/05/24 |
Pacific Horizon Inv Trust | 653.00p | 1.71% |
|
132,586 | £592.07m | 16:40 20/05/24 |
Pagegroup | 479.60p | 1.10% |
|
219,004 | £1,576.06m | 16:40 20/05/24 |
Pantheon International | 328.00p | 0.31% |
|
1,268,193 | £1,532.73m | 17:15 20/05/24 |
Paragon Banking Group | 749.50p | 1.35% |
|
167,655 | £1,586.58m | 16:40 20/05/24 |
Patria Private Equity Trust | 545.00p | 2.06% |
|
24,329 | £835.43m | 16:35 20/05/24 |
Pennon Group | 716.50p | -0.49% |
|
389,834 | £2,049.47m | 16:40 20/05/24 |
Personal Assets Trust | 491.50p | 0.31% |
|
619,522 | £1,672.84m | 16:35 20/05/24 |
Petershill Partners | 201.00p | -0.74% |
|
152,879 | £2,250.35m | 16:45 20/05/24 |
Pets at Home Group | 296.20p | 1.44% |
|
1,135,703 | £1,385.95m | 16:59 20/05/24 |
Playtech | 495.00p | 1.96% |
|
176,950 | £1,531.01m | 16:45 20/05/24 |
Plus500 Ltd (DI) | 2,274.00p | 1.25% |
|
88,550 | £1,758.79m | 17:14 20/05/24 |
Polar Capital Technology Trust | 3,055.00p | 0.33% |
|
152,080 | £3,679.40m | 16:40 20/05/24 |
PPHE Hotel Group Ltd | 1,405.00p | -0.71% |
|
17,554 | £590.99m | 16:35 20/05/24 |
Premier Foods | 172.00p | -2.38% |
|
1,712,874 | £1,494.33m | 16:59 20/05/24 |
Primary Health Properties | 94.85p | -0.99% |
|
2,331,443 | £0.00m | 16:45 20/05/24 |
PureTech Health | 228.50p | 3.86% |
|
482,756 | £617.89m | 16:59 20/05/24 |
PZ Cussons | 114.20p | 0.71% |
|
841,441 | £489.60m | 16:35 20/05/24 |
QinetiQ Group | 373.60p | 1.36% |
|
470,835 | £2,131.47m | 16:35 20/05/24 |
Quilter | 111.00p | -0.89% |
|
2,667,393 | £1,558.56m | 16:44 20/05/24 |
Rathbones Group | 1,782.00p | 1.60% |
|
35,164 | £1,616.90m | 17:00 20/05/24 |
Redde Northgate | 431.50p | 0.23% |
|
533,827 | £977.68m | 16:45 20/05/24 |
Redrow | 734.00p | -0.68% |
|
786,732 | £2,427.85m | 17:15 20/05/24 |
Renishaw | 4,085.00p | 1.74% |
|
119,659 | £2,973.41m | 17:15 20/05/24 |
RHI Magnesita N.V. (DI) | 3,585.00p | 0.84% |
|
7,895 | £1,689.88m | 16:40 20/05/24 |
RIT Capital Partners | 1,922.00p | 0.63% |
|
128,955 | £2,807.22m | 16:40 20/05/24 |
Rotork | 340.60p | 1.79% |
|
787,395 | £2,922.72m | 16:45 20/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 274.50p | 0.18% |
|
851,269 | £1,006.83m | 16:40 20/05/24 |
Safestore Holdings | 853.50p | 0.23% |
|
500,385 | £1,864.79m | 16:40 20/05/24 |
Savills | 1,110.00p | 0.00% |
|
100,525 | £1,604.45m | 16:40 20/05/24 |
Schroder Asia Pacific Fund | 530.00p | -0.19% |
|
248,032 | £794.17m | 16:40 20/05/24 |
Schroder Oriental Income Fund Ltd. | 273.50p | 0.74% |
|
406,918 | £667.72m | 16:40 20/05/24 |
Scottish American Inv Company | 524.00p | 0.96% |
|
217,084 | £934.38m | 16:40 20/05/24 |
SDCL Energy Efficiency Income Trust | 66.10p | 1.54% |
|
1,134,492 | £717.46m | 16:39 20/05/24 |
Senior | 170.00p | 0.00% |
|
456,376 | £712.98m | 16:44 20/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 79.90p | -2.20% |
|
2,313,383 | £1,286.92m | 16:40 20/05/24 |
Serco Group | 183.80p | 0.66% |
|
865,054 | £1,992.78m | 16:40 20/05/24 |
Shaftesbury Capital | 141.50p | 1.00% |
|
937,287 | £2,763.74m | 16:40 20/05/24 |
Sirius Real Estate Ltd. | 98.55p | 0.10% |
|
777,735 | £1,328.59m | 16:59 20/05/24 |
Smithson Investment Trust | 1,428.00p | 0.14% |
|
451,302 | £2,137.26m | 17:10 20/05/24 |
Softcat | 1,696.00p | 2.29% |
|
126,655 | £3,387.76m | 16:40 20/05/24 |
Spectris | 3,248.00p | 3.31% |
|
388,050 | £3,268.07m | 16:40 20/05/24 |
Spire Healthcare Group | 258.00p | -0.19% |
|
493,524 | £1,042.66m | 16:59 20/05/24 |
Spirent Communications | 188.50p | -0.79% |
|
2,332,788 | £1,090.75m | 17:15 20/05/24 |
SSP Group | 208.80p | 0.87% |
|
2,560,235 | £1,666.37m | 16:40 20/05/24 |
SThree | 432.50p | 0.12% |
|
76,574 | £583.32m | 16:35 20/05/24 |
Supermarket Income Reit | 75.20p | 0.13% |
|
2,737,933 | £937.17m | 16:40 20/05/24 |
Syncona Limited NPV | 114.80p | 6.69% |
|
785,462 | £747.34m | 16:40 20/05/24 |
Target Healthcare Reit Ltd | 80.60p | -1.59% |
|
472,589 | £485.40m | 16:40 20/05/24 |
Tate & Lyle | 673.50p | 0.59% |
|
110,480 | £2,705.48m | 16:35 20/05/24 |
TBC Bank Group | 2,685.00p | 0.94% |
|
83,297 | £1,485.17m | 16:50 20/05/24 |
Telecom Plus | 1,808.00p | 0.45% |
|
212,616 | £1,426.40m | 16:34 20/05/24 |
Temple Bar Inv Trust | 275.50p | 0.73% |
|
1,772,321 | £789.35m | 16:40 20/05/24 |
Templeton Emerging Markets Inv Trust | 165.20p | 0.73% |
|
1,356,357 | £1,827.25m | 16:50 20/05/24 |
The European Smaller Companies Trust | 188.40p | 0.75% |
|
524,588 | £751.10m | 17:15 20/05/24 |
The Global Smaller Companies Trust | 167.40p | 0.24% |
|
528,156 | £824.14m | 16:40 20/05/24 |
The Renewables Infrastructure Group Limited | 101.40p | 0.40% |
|
3,690,396 | £2,519.94m | 17:14 20/05/24 |
TI Fluid Systems | 138.80p | -1.84% |
|
518,786 | £701.95m | 16:59 20/05/24 |
TP Icap Group | 216.50p | 0.00% |
|
694,180 | £1,672.73m | 16:59 20/05/24 |
TR Property Inv Trust | 333.00p | 0.60% |
|
326,801 | £1,056.78m | 16:50 20/05/24 |
Trainline | 331.20p | 2.29% |
|
718,485 | £1,547.00m | 17:00 20/05/24 |
Travis Perkins | 845.50p | -0.06% |
|
217,266 | £1,796.77m | 16:45 20/05/24 |
Tritax Big Box Reit | 163.00p | -1.33% |
|
8,953,541 | £4,043.50m | 17:15 20/05/24 |
Tritax Eurobox (GBP) | 58.90p | 1.03% |
|
2,588,490 | £475.21m | 16:45 20/05/24 |
Trustpilot Group | 217.00p | 2.60% |
|
530,946 | £900.97m | 16:40 20/05/24 |
TUI AG Reg Shs (DI) | 554.50p | -0.72% |
|
444,651 | £2,130.71m | 16:40 20/05/24 |
Twentyfour Income Fund Limited Ord Red | 104.00p | 1.36% |
|
856,233 | £746.76m | 16:40 20/05/24 |
Tyman | 376.00p | -1.05% |
|
391,884 | £739.97m | 16:40 20/05/24 |
UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 120.80p | 0.50% |
|
690,309 | £570.15m | 16:45 20/05/24 |
Vesuvius | 504.00p | 1.20% |
|
154,706 | £1,342.16m | 16:45 20/05/24 |
Victrex plc | 1,350.00p | 3.69% |
|
163,582 | £1,174.97m | 16:40 20/05/24 |
Vietnam Enterprise Investments (DI) | 610.00p | 0.99% |
|
122,346 | £1,203.76m | 16:40 20/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 494.00p | 1.02% |
|
128,478 | £755.28m | 16:40 20/05/24 |
Vistry Group | 1,307.00p | 0.08% |
|
692,719 | £4,438.45m | 16:54 20/05/24 |
Volution Group | 459.00p | 0.00% |
|
76,410 | £907.93m | 16:59 20/05/24 |
W.A.G Payment Solutions | 74.60p | 10.68% |
|
132,097 | £514.76m | 16:40 20/05/24 |
Watches of Switzerland Group | 417.00p | 2.61% |
|
1,101,443 | £999.01m | 16:40 20/05/24 |
Wetherspoon (J.D.) | 805.00p | -0.19% |
|
205,332 | £995.16m | 17:10 20/05/24 |
WH Smith | 1,199.00p | 1.52% |
|
361,346 | £1,569.64m | 16:40 20/05/24 |
Witan Inv Trust | 270.00p | 0.75% |
|
689,833 | £1,636.85m | 16:40 20/05/24 |
Wizz Air Holdings | 2,000.00p | -0.99% |
|
486,891 | £2,067.21m | 17:14 20/05/24 |
Wood Group (John) | 187.80p | 1.24% |
|
1,189,743 | £1,299.27m | 16:44 20/05/24 |
Workspace Group | 553.00p | -1.07% |
|
138,760 | £1,061.26m | 16:35 20/05/24 |
Worldwide Healthcare Trust | 350.00p | 0.43% |
|
721,944 | £1,880.02m | 16:59 20/05/24 |